Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 15:10:4100,0000,003115 002,003016 074,001016 080,0016 434,002016 590,00240,0000,0000,000
11.08.2025 15:10:0900,0000,0000,002115 002,002016 074,0016 434,002016 590,00240,0000,0000,000
11.08.2025 15:10:0900,0000,0000,002115 002,002016 074,0016 434,002019 404,00240,0000,0000,000
11.08.2025 15:10:0500,0000,0000,002115 002,002016 074,0019 404,0040,0000,0000,0000,000
11.08.2025 15:10:0500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 15:10:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 15:10:0500,0000,0000,0000,00115 002,0016 436,002016 590,00240,0000,0000,000
11.08.2025 15:10:0500,0000,0000,0000,00115 002,0016 436,002016 590,00240,0000,0000,000
11.08.2025 15:09:3200,0000,0000,002115 002,002016 076,0016 436,002016 590,00240,0000,0000,000
11.08.2025 15:09:2500,0000,004115 002,004016 066,002016 076,0016 436,002016 590,00240,0000,0000,000
11.08.2025 15:09:2500,0000,004115 002,004016 066,002016 076,0016 436,002019 404,00240,0000,0000,000
11.08.2025 15:09:2100,0000,004115 002,004016 066,002016 076,0019 404,0040,0000,0000,0000,000
11.08.2025 15:09:2000,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:09:2000,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 15:09:2000,0000,0000,002115 002,002016 066,0016 440,002016 590,00240,0000,0000,000
11.08.2025 15:07:1000,0000,004115 002,004016 066,002016 080,0016 440,002016 590,00240,0000,0000,000
11.08.2025 15:07:1000,0000,004115 002,004016 066,002016 080,0016 440,002019 404,00240,0000,0000,000
11.08.2025 15:07:1000,0000,004115 002,004016 066,002016 080,0016 440,002019 404,00240,0000,0000,000
11.08.2025 15:07:0600,0000,004115 002,004016 066,002016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:07:0600,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:07:0600,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 15:07:0600,0000,0000,002115 002,002016 066,0016 424,002016 590,00240,0000,0000,000
11.08.2025 15:05:4000,0000,004115 002,004016 064,002016 066,0016 424,002016 590,00240,0000,0000,000
11.08.2025 15:05:4000,0000,004115 002,004016 064,002016 066,0016 424,002019 404,00240,0000,0000,000
11.08.2025 15:05:3600,0000,004115 002,004016 064,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:05:3600,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:05:3600,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 15:05:3600,0000,0000,002115 002,002016 066,0016 428,002016 590,00240,0000,0000,000
11.08.2025 15:01:5600,0000,004115 002,004016 066,002016 068,0016 428,002016 590,00240,0000,0000,000
11.08.2025 15:01:5600,0000,004115 002,004016 066,002016 068,0016 428,002019 404,00240,0000,0000,000
11.08.2025 15:01:5200,0000,004115 002,004016 066,002016 068,0019 404,0040,0000,0000,0000,000
11.08.2025 15:01:5200,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:01:5200,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 15:01:5200,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 15:01:5200,0000,0000,002115 002,002016 066,0016 414,002016 590,00240,0000,0000,000
11.08.2025 15:01:0800,0000,004115 002,004016 054,002016 066,0016 414,002016 590,00240,0000,0000,000
11.08.2025 15:01:0800,0000,004115 002,004016 054,002016 066,0016 414,002019 404,00240,0000,0000,000
11.08.2025 15:01:0800,0000,004115 002,004016 054,002016 066,0016 414,002019 404,00240,0000,0000,000
11.08.2025 15:01:0500,0000,004115 002,004016 054,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:01:0500,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:01:0500,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 15:01:0500,0000,0000,002115 002,002016 066,0016 412,002016 590,00240,0000,0000,000
11.08.2025 14:52:0700,0000,004115 002,004016 052,002016 066,0016 412,002016 590,00240,0000,0000,000
11.08.2025 14:52:0700,0000,004115 002,004016 052,002016 066,0016 412,002019 404,00240,0000,0000,000
11.08.2025 14:52:0400,0000,004115 002,004016 052,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:52:0300,0000,0000,002115 002,002016 066,0016 410,002016 590,00240,0000,0000,000